yearn.finance

YFI · 美元计价

$1952

≈ ￥12883.2

-0.36% (-$7.00)

更新于 2026-11-11 11:35:01

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1959

24H 成交量

$25.11万

流通市值

$6,497.38万

24H 涨跌额

(-$7.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.36万	$510.03万	-1.41%
498	DELLBDELLB	$348.53	$353.03	$321.91	$22.98万	—	0.28%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
182	ZILZilliqa	$0.001589	$0.001679	$0.001539	$101.66万	$3,304.39万	-2.87%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.16万	$6,423.32万	1.77%
197	SSonic	$0.03744	$0.03834	$0.03602	$90.85万	$1.15亿	1.77%
214	RERE	$0.2852	$0.2968	$0.2836	$82.15万	$4,613.90万	-2.83%
534	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.15万	$1,438.60万	0.63%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.35	$137.65	$127.49	$890.47万	$4,034.79万	3.00%
282	MOVRMoonriver	$1.029	$1.06	$1.00	$56.17万	$1,296.17万	2.70%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
641	AGLDAdventure Gold	$0.1566	$0.1593	$0.1504	$9.51万	$1,412.02万	0.00%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$103.27万	$4,890.05万	1.87%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.16万	—	0.17%
362	SOLVSolv Protocol	$0.004268	$0.004464	$0.004115	$38.33万	$619.15万	-3.77%
625	CTSICartesi	$0.02455	$0.02525	$0.02424	$10.67万	$2,126.49万	0.33%
213	AXTIBAXTIB	$41.36	$43.42	$37.83	$82.89万	—	-3.34%
130	VIRTUALVirtuals Protocol	$0.536	$0.5492	$0.519	$160.72万	$3.40亿	-0.94%
134	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$155.85万	$854.58万	-9.96%