NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$278.63万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.31万	$510.03万	-1.60%
496	DELLBDELLB	$348.94	$353.03	$321.91	$22.70万	—	0.74%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.61万	$3,304.39万	-2.39%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.63万	$6,423.32万	1.37%
195	SSonic	$0.03783	$0.03834	$0.03602	$92.15万	$1.15亿	2.63%
262	RERE	$0.2864	$0.2968	$0.2836	$63.54万	$4,613.90万	-2.72%
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.62万	$1,438.60万	0.25%
48	SKHYBSK Hynix (bStocks Tokenized St	$137.96	$138.04	$127.49	$887.80万	$4,034.79万	3.96%
282	MOVRMoonriver	$1.034	$1.06	$1.00	$56.16万	$1,296.17万	2.99%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.39万	$1,412.02万	-0.32%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$101.91万	$4,890.05万	1.28%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.15万	—	0.19%
355	SOLVSolv Protocol	$0.004246	$0.004464	$0.004115	$39.49万	$619.15万	-4.07%
625	CTSICartesi	$0.02458	$0.02525	$0.02424	$10.69万	$2,126.49万	0.45%
213	AXTIBAXTIB	$41.38	$43.42	$37.83	$82.56万	—	-2.66%
133	VIRTUALVirtuals Protocol	$0.5366	$0.5492	$0.519	$158.98万	$3.40亿	-0.72%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.80万	$854.58万	-9.76%