Tether Gold

XAUT · 美元计价

$4033.25

≈ ￥26619.45

-1.84% (-$75.69)

更新于 2026-11-11 10:15:01

24H 最高

$4,113.35

24H 最低

$4,005.52

今日开盘

$4108.94

24H 成交量

$2,285.75万

流通市值

$9.89亿

24H 涨跌额

(-$75.69)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.96万	$510.03万	-1.79%
503	DELLBDELLB	$344.35	$353.03	$321.91	$22.11万	—	-1.72%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
180	ZILZilliqa	$0.001577	$0.001679	$0.001539	$102.70万	$3,304.39万	-4.02%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$42.82万	$6,423.32万	1.57%
197	SSonic	$0.03709	$0.03834	$0.03602	$90.50万	$1.15亿	1.15%
215	RERE	$0.2855	$0.2968	$0.2836	$82.00万	$4,613.90万	-2.73%
531	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.86万	$1,438.60万	0.38%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.89	$136.72	$127.49	$867.36万	$4,034.79万	0.80%
284	MOVRMoonriver	$1.026	$1.06	$1.00	$54.24万	$1,296.17万	2.29%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.66万	$1,412.02万	-0.26%
186	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$99.14万	$4,890.05万	-0.23%
662	BSPBBSPB	$41.48	$42.15	$39.39	$7.25万	—	-0.41%
354	SOLVSolv Protocol	$0.004251	$0.004464	$0.004115	$39.90万	$619.15万	-4.52%
623	CTSICartesi	$0.02454	$0.02525	$0.02424	$10.63万	$2,126.49万	0.62%
214	AXTIBAXTIB	$40.72	$43.46	$37.83	$82.02万	—	-6.28%
135	VIRTUALVirtuals Protocol	$0.5293	$0.5492	$0.519	$156.31万	$3.40亿	-2.79%
137	HYPERHyperlane	$0.048	$0.0543	$0.0468	$154.39万	$854.58万	-9.94%