Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.64万	$510.03万	-1.32%
503	DELLBDELLB	$348.1	$353.03	$321.91	$22.34万	—	-0.08%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
182	ZILZilliqa	$0.001587	$0.001679	$0.001539	$101.54万	$3,304.39万	-3.29%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$43.77万	$6,423.32万	1.57%
196	SSonic	$0.03739	$0.03834	$0.03602	$91.18万	$1.15亿	1.27%
216	RERE	$0.2865	$0.2968	$0.2836	$82.29万	$4,613.90万	-2.05%
533	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.38万	$1,438.60万	0.63%
48	SKHYBSK Hynix (bStocks Tokenized St	$137.03	$137.27	$127.49	$888.32万	$4,034.79万	2.36%
280	MOVRMoonriver	$1.03	$1.06	$1.00	$56.48万	$1,296.17万	2.49%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.59万	$1,412.02万	0.00%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.46万	$4,890.05万	1.62%
662	BSPBBSPB	$41.59	$42.15	$39.39	$7.14万	—	0.14%
361	SOLVSolv Protocol	$0.004265	$0.004464	$0.004115	$38.60万	$619.15万	-3.59%
626	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.66万	$2,126.49万	0.61%
215	AXTIBAXTIB	$41.02	$43.42	$37.83	$82.72万	—	-4.56%
129	VIRTUALVirtuals Protocol	$0.5365	$0.5492	$0.519	$160.47万	$3.40亿	-1.02%
134	HYPERHyperlane	$0.0482	$0.0543	$0.0468	$155.63万	$854.58万	-9.57%