Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0342
≈ ¥0.22572
-3.39% (-$0.00)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$0.0356
24H 最低
$0.0341
今日开盘
$0.0354
24H 成交量
$13.51万
流通市值
$530.66万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
|
$0.001043 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.60% |
| 502 |
|
$344.23 | $353.03 | $321.91 | $22.10万 | — | -1.69% |
| 296 |
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 180 |
|
$0.001576 | $0.001679 | $0.001539 | $102.65万 | $3,304.39万 | -3.55% |
| 597 |
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
|
$0.0516 | $0.0532 | $0.0502 | $43.46万 | $6,423.32万 | 1.58% |
| 197 |
|
$0.03703 | $0.03834 | $0.03602 | $90.68万 | $1.15亿 | 1.26% |
| 214 |
|
$0.2852 | $0.2968 | $0.2836 | $82.02万 | $4,613.90万 | -2.66% |
| 530 |
|
$0.00797 | $0.00809 | $0.00785 | $19.78万 | $1,438.60万 | 0.63% |
| 49 |
|
$135.05 | $136.72 | $127.49 | $870.16万 | $4,034.79万 | 0.84% |
| 281 |
|
$1.023 | $1.06 | $1.00 | $55.85万 | $1,296.17万 | 2.10% |
| 332 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 639 |
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.06% |
| 184 |
|
$0.0861 | $0.0887 | $0.0837 | $99.73万 | $4,890.05万 | -0.12% |
| 662 |
|
$41.5 | $42.15 | $39.39 | $7.26万 | — | -0.36% |
| 356 |
|
$0.004246 | $0.004464 | $0.004115 | $39.81万 | $619.15万 | -3.83% |
| 623 |
|
$0.02452 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 215 |
|
$40.72 | $43.44 | $37.83 | $81.98万 | — | -6.24% |
| 134 |
|
$0.5288 | $0.5492 | $0.519 | $156.05万 | $3.40亿 | -2.62% |
| 137 |
|
$0.0477 | $0.0543 | $0.0468 | $154.13万 | $854.58万 | -10.34% |
相关站点
共 40 个
First Digital _币种排行
Polygon _BTC行情
Solana _BTC行情
TONToken _比特币
First Digital _币种排行
Particle _加密货币行情
以太坊 _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
First Digital _币种排行
Plasma _加密货币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
BENQI _以太坊ETH价格
达世币 _数字货币市值
Render _比特币行情
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币行情
CyberConnect _比特币
瑞波币 _以太坊ETH价格
USDC _加密货币行情
SNXXB _比特币
Initia _币种排行
Aptos _加密货币行情
BFUSD _BTC行情
Hyperliquid _比特币
波场 _BTC行情
Official _数字货币市值
Pyth Network _加密货币行情
Render _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _币种排行
KORUB _以太坊ETH价格
比特现金 _BTC行情
BitTensor _币种排行
CyberConnect _币种排行
