Spark

SPK · 美元计价

$0.015799

≈ ￥0.104273

-1.43% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.016028

24H 成交量

$65.75万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.14万	$510.03万	-2.70%
485	DELLBDELLB	$356.4	$356.40	$321.91	$23.40万	—	2.82%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,304.39万	-1.90%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
345	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$41.39万	$6,423.32万	0.39%
181	SSonic	$0.038	$0.03834	$0.03602	$99.56万	$1.15亿	2.37%
284	RERE	$0.2856	$0.2968	$0.2836	$55.07万	$4,613.90万	-2.92%
528	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.40万	$1,438.60万	-0.50%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.39	$140.07	$127.49	$916.12万	$4,034.79万	4.44%
267	MOVRMoonriver	$1.019	$1.06	$1.01	$60.39万	$1,296.17万	0.10%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
644	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.07万	$1,412.02万	-0.64%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$4,890.05万	-0.46%
662	BSPBBSPB	$41.49	$42.15	$39.39	$7.16万	—	-0.17%
355	SOLVSolv Protocol	$0.004216	$0.004457	$0.004115	$39.43万	$619.15万	-5.41%
626	CTSICartesi	$0.02451	$0.02525	$0.02424	$10.56万	$2,126.49万	-0.53%
212	AXTIBAXTIB	$41.5	$43.42	$37.83	$84.35万	—	-3.15%
130	VIRTUALVirtuals Protocol	$0.5324	$0.5492	$0.519	$160.20万	$3.40亿	-2.22%
133	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$156.40万	$854.58万	-12.20%