辰溯视点
行情总览
QNTB

QNTB

QNTB · 美元计价
$42.81
≈ ￥282.546
7.21% ($2.88)
更新于 2026-11-11 08:25:01
← 返回行情列表
24H 最高
$43.75
24H 最低
$38.51
今日开盘
$39.93
24H 成交量
$16.80万
流通市值
—
24H 涨跌额
($2.88)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNTB 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.732 +2.95% Baby Doge Coin1MBABYDOGE $0.0002953 +0.03% CivicCVC $0.02035 -1.26% ChessCoin 0.32% $0.00281 -16.86% SuccinctPROVE $0.1742 +2.65% TensorTNSR $0.0248 +0.81% VoxiesVOXEL $0.014 -3.45% EDU Coin $0.0449 +2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.68万 $510.03万 -1.32%
527 DELLB DELLBDELLB $340.66 $353.03 $321.91 $20.13万 — -3.13%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
183 ZIL ZILZilliqa $0.00161 $0.001679 $0.001539 $99.13万 $3,304.39万 -2.19%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
338 MINA MINAMina Protocol $0.0523 $0.0532 $0.0502 $42.33万 $6,423.32万 2.35%
200 S SSonic $0.03715 $0.03834 $0.03602 $89.39万 $1.15亿 1.06%
213 RE RERE $0.2865 $0.2968 $0.2836 $82.52万 $4,613.90万 -1.31%
528 GPS GPSGoPlus $0.00804 $0.00809 $0.00785 $20.07万 $1,438.60万 0.75%
56 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.84 $136.00 $127.49 $731.18万 $4,034.79万 -2.94%
283 MOVR MOVRMoonriver $1.029 $1.06 $0.999 $53.71万 $1,296.17万 3.00%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
639 AGLD AGLDAdventure Gold $0.1558 $0.1593 $0.1504 $9.34万 $1,412.02万 -0.19%
184 CFG CFGCentrifuge $0.0867 $0.0887 $0.0837 $99.12万 $4,890.05万 -0.35%
660 BSPB BSPBBSPB $41.89 $42.15 $39.39 $7.28万 — 0.53%
354 SOLV SOLVSolv Protocol $0.004296 $0.00451 $0.004115 $39.67万 $619.15万 -4.19%
625 CTSI CTSICartesi $0.02476 $0.02525 $0.02424 $10.44万 $2,126.49万 1.60%
230 AXTIB AXTIBAXTIB $39.75 $43.85 $37.83 $75.16万 — -9.35%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5322 $0.5492 $0.519 $157.17万 $3.40亿 -2.65%
138 HYPER HYPERHyperlane $0.0475 $0.0543 $0.0468 $152.59万 $854.58万 -11.71%

相关站点

共 40 个
TONToken _BTC行情 First Digital _BTC行情 波场 _加密货币行情 比特现金 _BTC行情 PAX Gold _BTC行情 BFUSD _币种排行 波场 _数字货币市值 大零币 _比特币 Polygon _加密货币行情 Pump.fun _加密货币行情 SNXXB _以太坊ETH价格 Artificial _加密货币行情 以太坊 _比特币 Prometeus _比特币行情 ONEchain _BTC行情 Near Protocol _比特币 比特币 Ethena USDe _数字货币市值 Official _数字货币市值 NBISB _币种排行 Pepe _比特币行情 以太坊 _数字货币市值 BFUSD _BTC行情 AMDB _比特币 Hedera _以太坊ETH价格 Ethena _加密货币行情 Bubblemaps _比特币行情 TQQQB _加密货币行情 Render _币种排行 NBISB _以太坊ETH价格 TQQQB _币种排行 EUR _加密货币行情 达世币 _币种排行 BEAMX _加密货币行情 Pudgy Penguins _数字货币市值 Initia _币种排行 达世币 _加密货币行情 EUR _比特币行情 AMDB _比特币 莱特币 _数字货币市值