Pundi X

PUNDIX · 美元计价

$0.0869

≈ ￥0.57354

-1.81% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.0885

24H 成交量

$26.74万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.95万	$510.03万	-1.41%
503	DELLBDELLB	$344.39	$353.03	$321.91	$22.12万	—	-1.55%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.11万	$3,304.39万	-2.63%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.47万	$6,423.32万	2.36%
197	SSonic	$0.03713	$0.03834	$0.03602	$90.15万	$1.15亿	1.20%
214	RERE	$0.2867	$0.2968	$0.2836	$82.38万	$4,613.90万	-2.45%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.95万	$1,438.60万	0.50%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.32	$136.72	$127.49	$865.86万	$4,034.79万	1.70%
284	MOVRMoonriver	$1.031	$1.06	$1.00	$54.22万	$1,296.17万	2.79%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
640	AGLDAdventure Gold	$0.156	$0.1593	$0.1504	$9.58万	$1,412.02万	0.06%
186	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.86万	$4,890.05万	0.12%
661	BSPBBSPB	$41.64	$42.15	$39.39	$7.26万	—	-0.19%
354	SOLVSolv Protocol	$0.004255	$0.004486	$0.004115	$40.01万	$619.15万	-5.15%
623	CTSICartesi	$0.02458	$0.02525	$0.02424	$10.63万	$2,126.49万	0.74%
215	AXTIBAXTIB	$40.83	$43.46	$37.83	$82.19万	—	-5.75%
135	VIRTUALVirtuals Protocol	$0.5316	$0.5492	$0.519	$156.46万	$3.40亿	-2.33%
137	HYPERHyperlane	$0.048	$0.0543	$0.0468	$154.59万	$854.58万	-9.94%