辰溯视点
行情总览
Prometeus

Prometeus

PROM · 美元计价
$4.846
≈ ￥31.9836
-8.45% (-$0.45)
更新于 2026-11-11 08:15:02
← 返回行情列表
24H 最高
$5.63
24H 最低
$4.82
今日开盘
$5.293
24H 成交量
$720.73万
流通市值
$9,832.61万
24H 涨跌额
(-$0.45)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $58.6 -2.20% Particle Network $0.037 -17.78% 恒星币XLM $0.1451 -1.56% BFUSD $0.9998 -0.01% SK Hynix (bStocks Tokenized StSKHYB $132.85 -2.14% LayerZeroZRO $1.548 +4.31% Hedera HashgraphHBAR $0.06575 -1.17% QQQB $678.03 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.68万 $510.03万 -1.69%
527 DELLB DELLBDELLB $341.64 $353.03 $321.91 $20.14万 — -2.97%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
184 ZIL ZILZilliqa $0.001606 $0.001679 $0.001539 $99.24万 $3,304.39万 -2.55%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
338 MINA MINAMina Protocol $0.0524 $0.0532 $0.0502 $42.39万 $6,423.32万 2.34%
196 S SSonic $0.03708 $0.03834 $0.03602 $90.15万 $1.15亿 0.57%
214 RE RERE $0.2873 $0.2968 $0.2836 $82.92万 $4,613.90万 -1.37%
529 GPS GPSGoPlus $0.00799 $0.00809 $0.00785 $20.00万 $1,438.60万 -0.13%
54 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.85 $136.17 $127.49 $755.95万 $4,034.79万 -2.14%
284 MOVR MOVRMoonriver $1.027 $1.06 $0.999 $53.66万 $1,296.17万 2.70%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
639 AGLD AGLDAdventure Gold $0.1556 $0.1593 $0.1504 $9.39万 $1,412.02万 -0.58%
183 CFG CFGCentrifuge $0.0863 $0.0887 $0.0837 $100.39万 $4,890.05万 -1.03%
661 BSPB BSPBBSPB $41.85 $42.15 $39.39 $7.25万 — 0.05%
352 SOLV SOLVSolv Protocol $0.004323 $0.00451 $0.004115 $39.82万 $619.15万 -3.59%
625 CTSI CTSICartesi $0.02476 $0.02525 $0.02424 $10.46万 $2,126.49万 1.06%
232 AXTIB AXTIBAXTIB $39.87 $43.85 $37.83 $74.61万 — -8.97%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5329 $0.5492 $0.519 $158.99万 $3.40亿 -2.79%
138 HYPER HYPERHyperlane $0.0476 $0.0543 $0.0468 $151.71万 $854.58万 -11.52%

相关站点

共 40 个
KORUB _比特币 StraitsX USD _币种排行 BitTensor _比特币 狗币 _比特币 Hedera _币种排行 莱特币 _币种排行 Sui _比特币 EUR _比特币行情 USDC _BTC行情 Particle _比特币行情 BFUSD _比特币 QQQB _比特币行情 艾达币 _加密货币行情 Artificial _数字货币市值 比特币 LayerZero _加密货币行情 Tether Gold _比特币 Pudgy Penguins _比特币行情 Near Protocol _币种排行 Aerodrome _加密货币行情 BitTensor _数字货币市值 EUR _加密货币行情 Gram _数字货币市值 Particle _数字货币市值 Pudgy Penguins _币种排行 Caldera _数字货币市值 USD.AI _加密货币行情 Gram _以太坊ETH价格 Polygon _加密货币行情 Pump.fun _BTC行情 SNXXB _数字货币市值 牛来 _比特币 Quant _币种排行 Aave _比特币行情 Injective _BTC行情 BENQI _币种排行 Wrapped _币种排行 Injective _以太坊ETH价格 比特现金 _以太坊ETH价格 USD1 _比特币行情