Orca
ORCA · 美元计价
$1.206
≈ ￥7.9596
-1.23% (-$0.02)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.221
24H 成交量
$82.52万
流通市值
$7,482.54万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000966 | $24.82万 | $496.34万 | 0.61% |
| 451 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.94万 | — | -7.15% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $37.07万 | $3,054.67万 | 1.31% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 114 |
SSonic
|
$0.03706 | $0.03859 | $0.03563 | $201.26万 | $1.20亿 | 3.55% |
| 223 |
RERE
|
$0.2502 | $0.264 | $0.2432 | $64.60万 | $4,062.05万 | -0.32% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.13万 | $1,435.01万 | -0.63% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $361.01万 | $4,034.79万 | -2.89% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $104.12万 | $4,651.22万 | 0.89% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 284 |
AXTIBAXTIB
|
$40.77 | $44.96 | $38.95 | $41.20万 | — | -4.52% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $177.09万 | $3.35亿 | -0.81% |
| 436 |
HYPERHyperlane
|
$0.0456 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.89% |