Opinion
OPN · 美元计价
$0.0324
≈ ￥0.21384
-3.86% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0322
今日开盘
$0.0337
24H 成交量
$44.37万
流通市值
$671.43万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.79% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.62万 | — | -8.18% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 311 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001428 | $36.75万 | $3,054.67万 | -3.10% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 117 |
SSonic
|
$0.03637 | $0.03859 | $0.03616 | $194.71万 | $1.20亿 | -1.68% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.28万 | $1,435.01万 | -1.24% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $300.19万 | $4,034.79万 | -4.11% |
| 313 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.941 | $36.67万 | $1,266.05万 | -7.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.65万 | $1,367.57万 | -4.07% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.52万 | $4,651.22万 | -4.09% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4939 | $0.5294 | $0.4898 | $176.16万 | $3.35亿 | -4.95% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.88万 | $805.99万 | -3.25% |