OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.68万	$510.03万	-1.51%
528	DELLBDELLB	$340.96	$353.03	$321.91	$20.14万	—	-3.02%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
182	ZILZilliqa	$0.001607	$0.001679	$0.001539	$100.44万	$3,304.39万	-2.31%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.55万	$6,423.32万	2.15%
196	SSonic	$0.03727	$0.03834	$0.03602	$90.45万	$1.15亿	1.39%
213	RERE	$0.2856	$0.2968	$0.2836	$82.39万	$4,613.90万	-1.48%
529	GPSGoPlus	$0.00805	$0.00809	$0.00785	$20.09万	$1,438.60万	0.88%
56	SKHYBSK Hynix (bStocks Tokenized St	$132.12	$135.76	$127.49	$730.78万	$4,034.79万	-2.55%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.72万	$1,296.17万	2.70%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.33万	$1,412.02万	-0.06%
184	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.80万	$4,890.05万	-0.35%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.63%
354	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$39.62万	$619.15万	-4.32%
625	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.44万	$2,126.49万	1.64%
229	AXTIBAXTIB	$39.91	$43.81	$37.83	$75.37万	—	-8.72%
132	VIRTUALVirtuals Protocol	$0.5319	$0.5492	$0.519	$157.44万	$3.40亿	-2.65%
138	HYPERHyperlane	$0.0476	$0.0543	$0.0468	$152.81万	$854.58万	-11.19%