Near Protocol

NEAR · 美元计价

$3.632

≈ ￥23.9712

0.44% ($0.02)

更新于 2026-11-11 08:35:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.616

24H 成交量

$8,593.66万

流通市值

$46.00亿

24H 涨跌额

($0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.70万	$510.03万	-1.41%
527	DELLBDELLB	$340.7	$353.03	$321.91	$20.16万	—	-2.86%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.63万	$3,304.39万	-2.19%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.71万	$6,423.32万	2.35%
195	SSonic	$0.03728	$0.03834	$0.03602	$90.73万	$1.15亿	1.09%
213	RERE	$0.2854	$0.2968	$0.2836	$82.55万	$4,613.90万	-1.86%
529	GPSGoPlus	$0.00803	$0.00809	$0.00785	$20.08万	$1,438.60万	0.38%
55	SKHYBSK Hynix (bStocks Tokenized St	$131.74	$135.76	$127.49	$728.74万	$4,034.79万	-2.41%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.74万	$1,296.17万	2.90%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.32万	$1,412.02万	0.00%
184	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$98.91万	$4,890.05万	-0.35%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.50%
355	SOLVSolv Protocol	$0.004297	$0.00451	$0.004115	$39.56万	$619.15万	-4.36%
626	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.47万	$2,126.49万	1.48%
230	AXTIBAXTIB	$39.89	$43.81	$37.83	$74.72万	—	-8.59%
133	VIRTUALVirtuals Protocol	$0.5326	$0.5492	$0.519	$157.64万	$3.40亿	-2.54%
137	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$152.83万	$854.58万	-11.38%