Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 10:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.80万	$510.03万	-1.41%
501	DELLBDELLB	$346.61	$353.03	$321.91	$22.33万	—	-0.71%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
180	ZILZilliqa	$0.001594	$0.001679	$0.001539	$103.68万	$3,304.39万	-3.22%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$43.62万	$6,423.32万	1.57%
196	SSonic	$0.03741	$0.03834	$0.03602	$91.16万	$1.15亿	1.69%
215	RERE	$0.2864	$0.2968	$0.2836	$82.20万	$4,613.90万	-1.99%
532	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.44万	$1,438.60万	0.25%
49	SKHYBSK Hynix (bStocks Tokenized St	$136.19	$136.72	$127.49	$879.96万	$4,034.79万	1.82%
281	MOVRMoonriver	$1.03	$1.06	$1.00	$56.22万	$1,296.17万	2.18%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.58万	$1,412.02万	0.00%
181	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$102.33万	$4,890.05万	1.27%
662	BSPBBSPB	$41.56	$42.15	$39.39	$7.16万	—	-0.05%
359	SOLVSolv Protocol	$0.004248	$0.004464	$0.004115	$39.09万	$619.15万	-3.80%
626	CTSICartesi	$0.0247	$0.02525	$0.02424	$10.63万	$2,126.49万	1.06%
216	AXTIBAXTIB	$40.93	$43.42	$37.83	$81.91万	—	-5.52%
130	VIRTUALVirtuals Protocol	$0.5348	$0.5492	$0.519	$158.37万	$3.40亿	-1.42%
134	HYPERHyperlane	$0.0484	$0.0543	$0.0468	$154.97万	$854.58万	-9.36%