Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.96万	$510.03万	-1.60%
502	DELLBDELLB	$344.23	$353.03	$321.91	$22.10万	—	-1.69%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
180	ZILZilliqa	$0.001576	$0.001679	$0.001539	$102.65万	$3,304.39万	-3.55%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
334	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$43.46万	$6,423.32万	1.58%
197	SSonic	$0.03703	$0.03834	$0.03602	$90.68万	$1.15亿	1.26%
214	RERE	$0.2852	$0.2968	$0.2836	$82.02万	$4,613.90万	-2.66%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.78万	$1,438.60万	0.63%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.05	$136.72	$127.49	$870.16万	$4,034.79万	0.84%
281	MOVRMoonriver	$1.023	$1.06	$1.00	$55.85万	$1,296.17万	2.10%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.67万	$1,412.02万	-0.06%
184	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$99.73万	$4,890.05万	-0.12%
662	BSPBBSPB	$41.5	$42.15	$39.39	$7.26万	—	-0.36%
356	SOLVSolv Protocol	$0.004246	$0.004464	$0.004115	$39.81万	$619.15万	-3.83%
623	CTSICartesi	$0.02452	$0.02525	$0.02424	$10.63万	$2,126.49万	0.53%
215	AXTIBAXTIB	$40.72	$43.44	$37.83	$81.98万	—	-6.24%
134	VIRTUALVirtuals Protocol	$0.5288	$0.5492	$0.519	$156.05万	$3.40亿	-2.62%
137	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$154.13万	$854.58万	-10.34%