Linea
LINEA · 美元计价
$0.002015
≈ ￥0.013299
0.90% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001948
今日开盘
$0.001997
24H 成交量
$53.90万
流通市值
$3,141.05万
24H 涨跌额
($0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $27.09万 | $496.34万 | 0.31% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.25万 | — | -8.96% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 308 |
ZILZilliqa
|
$0.001469 | $0.001524 | $0.001426 | $40.47万 | $3,054.67万 | 0.89% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0491 | $43.45万 | $6,522.35万 | -0.78% |
| 114 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $221.73万 | $1.20亿 | 2.12% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 334 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $36.77万 | $1,435.01万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.80 | $129.34 | $503.14万 | $4,034.79万 | -4.44% |
| 316 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.955 | $39.52万 | $1,266.05万 | -2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 596 |
AGLDAdventure Gold
|
$0.1446 | $0.1509 | $0.1415 | $7.23万 | $1,367.57万 | -0.62% |
| 165 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $116.96万 | $4,651.22万 | -0.88% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 235 |
SOLVSolv Protocol
|
$0.004295 | $0.004604 | $0.004203 | $61.85万 | $650.05万 | -0.51% |
| 527 |
CTSICartesi
|
$0.02414 | $0.02508 | $0.0236 | $14.06万 | $2,122.42万 | -0.04% |
| 286 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.501 | $0.5294 | $0.4914 | $232.12万 | $3.35亿 | -2.17% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.86万 | $805.99万 | 1.11% |