辰溯视点
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
ApeCoin $0.1004 -1.47% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% TSMB $400.86 +2.27% Hifi Finance $0.127 +6.19% Gala $0.001511 -0.46% RE $0.2854 -1.86% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.70万 $510.03万 -1.41%
527 DELLB DELLBDELLB $340.7 $353.03 $321.91 $20.16万 — -2.86%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
182 ZIL ZILZilliqa $0.001606 $0.001679 $0.001539 $100.63万 $3,304.39万 -2.19%
595 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
337 MINA MINAMina Protocol $0.0523 $0.0532 $0.0502 $42.71万 $6,423.32万 2.35%
195 S SSonic $0.03728 $0.03834 $0.03602 $90.73万 $1.15亿 1.09%
213 RE RERE $0.2854 $0.2968 $0.2836 $82.55万 $4,613.90万 -1.86%
529 GPS GPSGoPlus $0.00803 $0.00809 $0.00785 $20.08万 $1,438.60万 0.38%
55 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.74 $135.76 $127.49 $728.74万 $4,034.79万 -2.41%
282 MOVR MOVRMoonriver $1.028 $1.06 $0.999 $53.74万 $1,296.17万 2.90%
333 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
639 AGLD AGLDAdventure Gold $0.1558 $0.1593 $0.1504 $9.32万 $1,412.02万 0.00%
184 CFG CFGCentrifuge $0.0866 $0.0887 $0.0837 $98.91万 $4,890.05万 -0.35%
661 BSPB BSPBBSPB $41.85 $42.15 $39.39 $7.26万 — 0.50%
355 SOLV SOLVSolv Protocol $0.004297 $0.00451 $0.004115 $39.56万 $619.15万 -4.36%
626 CTSI CTSICartesi $0.02472 $0.02525 $0.02424 $10.47万 $2,126.49万 1.48%
230 AXTIB AXTIBAXTIB $39.89 $43.81 $37.83 $74.72万 — -8.59%
133 VIRTUAL VIRTUALVirtuals Protocol $0.5326 $0.5492 $0.519 $157.64万 $3.40亿 -2.54%
137 HYPER HYPERHyperlane $0.0475 $0.0543 $0.0468 $152.83万 $854.58万 -11.38%

相关站点

共 40 个
Pump.fun _比特币 Initia _加密货币行情 Tether Gold _币种排行 Avalanche _比特币 Internet _加密货币行情 KORUB _比特币行情 Gram _以太坊ETH价格 Tether Gold _BTC行情 Pyth Network _数字货币市值 BFUSD _加密货币行情 Injective _加密货币行情 Aerodrome _币种排行 Holo _以太坊ETH价格 LayerZero _币种排行 RWUSD _BTC行情 Ether.fi _BTC行情 Render _比特币 Ethena _BTC行情 USD.AI _比特币行情 Caldera _加密货币行情 狗币 _以太坊ETH价格 LayerZero _加密货币行情 RWUSD _比特币行情 Injective _币种排行 First Digital _加密货币行情 Aerodrome _币种排行 Act I : The _BTC行情 PAX Gold _BTC行情 Ripple USD _BTC行情 Hyperliquid _以太坊ETH价格 Act I : The _BTC行情 TQQQB _比特币 Uniswap _比特币 波场 _以太坊ETH价格 Ethena USDe _比特币 恒星币 _币种排行 Plasma _比特币 牛来 _比特币 Polkadot _币种排行 Binance _数字货币市值