Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 459 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $20.08万 | — | -8.96% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $44.03万 | $6,522.35万 | -1.38% |
| 115 |
SSonic
|
$0.03733 | $0.03859 | $0.03562 | $222.70万 | $1.20亿 | 1.91% |
| 202 |
RERE
|
$0.2517 | $0.264 | $0.2432 | $81.11万 | $4,062.05万 | -2.33% |
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 314 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $39.61万 | $1,266.05万 | -2.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 592 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $7.64万 | $1,367.57万 | -0.97% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |
| 236 |
SOLVSolv Protocol
|
$0.004284 | $0.004604 | $0.004203 | $61.16万 | $650.05万 | 0.07% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4953 | $0.5294 | $0.4914 | $235.85万 | $3.35亿 | -3.03% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |