GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 11:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.71万	$510.03万	-1.50%
498	DELLBDELLB	$348.5	$353.03	$321.91	$22.91万	—	0.16%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$101.44万	$3,304.39万	-2.57%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.36万	$6,423.32万	1.37%
196	SSonic	$0.03741	$0.03834	$0.03602	$90.98万	$1.15亿	1.30%
214	RERE	$0.286	$0.2968	$0.2836	$82.37万	$4,613.90万	-2.32%
533	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.33万	$1,438.60万	0.50%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.42	$137.65	$127.49	$890.11万	$4,034.79万	2.53%
281	MOVRMoonriver	$1.031	$1.06	$1.00	$56.44万	$1,296.17万	2.79%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
642	AGLDAdventure Gold	$0.1568	$0.1593	$0.1504	$9.48万	$1,412.02万	-0.06%
180	CFGCentrifuge	$0.0876	$0.0887	$0.0837	$103.55万	$4,890.05万	1.51%
662	BSPBBSPB	$41.55	$42.15	$39.39	$7.15万	—	-0.19%
362	SOLVSolv Protocol	$0.004282	$0.004464	$0.004115	$38.59万	$619.15万	-3.54%
625	CTSICartesi	$0.02458	$0.02525	$0.02424	$10.67万	$2,126.49万	0.45%
213	AXTIBAXTIB	$41.08	$43.42	$37.83	$82.90万	—	-4.38%
129	VIRTUALVirtuals Protocol	$0.5368	$0.5492	$0.519	$160.90万	$3.40亿	-0.96%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.64万	$854.58万	-9.59%