以太坊

ETH · 美元计价

$2044.82

≈ ￥13495.81

-4.03% (-$85.76)

更新于 2026-11-11 07:05:02

24H 最高

$2,136.77

24H 最低

$2,006.00

今日开盘

$2130.58

24H 成交量

$6.91亿

流通市值

$2,471.07亿

24H 涨跌额

(-$85.76)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.53万	$510.03万	-2.44%
549	DELLBDELLB	$335.86	$353.03	$321.91	$17.81万	—	-4.11%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
186	ZILZilliqa	$0.001591	$0.001679	$0.001539	$98.29万	$3,304.39万	-3.93%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.22万	$6,423.32万	1.75%
198	SSonic	$0.03665	$0.03834	$0.03602	$91.04万	$1.15亿	-1.37%
215	RERE	$0.2856	$0.2968	$0.2836	$82.37万	$4,613.90万	-1.62%
517	GPSGoPlus	$0.00795	$0.00809	$0.00785	$20.61万	$1,438.60万	-0.63%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.98	$136.17	$127.49	$732.14万	$4,034.79万	-3.55%
290	MOVRMoonriver	$1.024	$1.06	$0.999	$53.15万	$1,296.17万	1.79%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
638	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.48万	$1,412.02万	-0.83%
181	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$102.10万	$4,890.05万	-2.06%
659	BSPBBSPB	$41.8	$42.15	$39.39	$7.32万	—	0.36%
383	SOLVSolv Protocol	$0.004229	$0.00451	$0.004115	$35.50万	$619.15万	-6.02%
622	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.59万	$2,126.49万	1.10%
247	AXTIBAXTIB	$39.37	$43.92	$37.83	$70.43万	—	-9.66%
131	VIRTUALVirtuals Protocol	$0.5273	$0.5502	$0.519	$158.57万	$3.40亿	-4.01%
140	HYPERHyperlane	$0.047	$0.0543	$0.0468	$147.90万	$854.58万	-12.80%