Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

5.05% ($0.00)

更新于 2026-11-14 13:55:01

24H 最高

$0.00913

24H 最低

$0.00824

今日开盘

$0.00831

24H 成交量

$15.70万

流通市值

$137.78万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TLMAlien Worlds	$0.000985	$0.001028	$0.000966	$25.09万	$496.34万	0.10%
454	DELLBDELLB	$339.42	$377.22	$330.96	$18.97万	—	-7.17%
538	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
310	ZILZilliqa	$0.001464	$0.001524	$0.001432	$37.66万	$3,054.67万	1.18%
525	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
278	MINAMina Protocol	$0.0503	$0.053	$0.0491	$43.21万	$6,522.35万	-1.18%
114	SSonic	$0.03699	$0.03859	$0.03563	$203.03万	$1.20亿	3.15%
220	RERE	$0.25	$0.264	$0.2432	$66.87万	$4,062.05万	0.20%
296	GPSGoPlus	$0.00795	$0.00814	$0.00773	$39.40万	$1,435.01万	-0.50%
81	SKHYBSK Hynix (bStocks Tokenized St	$130.47	$136.56	$129.34	$364.86万	$4,034.79万	-2.85%
313	MOVRMoonriver	$0.971	$1.04	$0.955	$37.38万	$1,266.05万	-1.02%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%
598	AGLDAdventure Gold	$0.1437	$0.1509	$0.1415	$6.06万	$1,367.57万	-1.17%
167	CFGCentrifuge	$0.079	$0.0831	$0.0768	$107.04万	$4,651.22万	0.64%
602	BSPBBSPB	$41.49	$41.93	$39.04	$5.52万	—	1.67%
257	SOLVSolv Protocol	$0.00446	$0.004604	$0.004233	$47.96万	$650.05万	2.74%
526	CTSICartesi	$0.02417	$0.02508	$0.0236	$12.91万	$2,122.42万	-0.21%
287	AXTIBAXTIB	$40.74	$44.96	$38.95	$41.39万	—	-5.12%
121	VIRTUALVirtuals Protocol	$0.5	$0.5294	$0.4914	$182.63万	$3.35亿	-1.26%
430	HYPERHyperlane	$0.0454	$0.0471	$0.0444	$20.79万	$805.99万	0.44%