币安币

BNB · 美元计价

$680.17

≈ ￥4489.12

-1.45% (-$10.00)

更新于 2026-11-11 10:10:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$690.17

24H 成交量

$7,921.44万

流通市值

$884.67亿

24H 涨跌额

(-$10.00)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.99万	$510.03万	-1.97%
502	DELLBDELLB	$344.26	$353.03	$321.91	$22.12万	—	-1.73%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
180	ZILZilliqa	$0.00158	$0.001679	$0.001539	$102.59万	$3,304.39万	-3.89%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$42.83万	$6,423.32万	1.77%
197	SSonic	$0.03717	$0.03834	$0.03602	$90.45万	$1.15亿	1.34%
214	RERE	$0.2864	$0.2968	$0.2836	$82.13万	$4,613.90万	-2.75%
531	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.84万	$1,438.60万	0.38%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.25	$136.72	$127.49	$864.22万	$4,034.79万	1.01%
283	MOVRMoonriver	$1.027	$1.06	$1.00	$54.24万	$1,296.17万	2.39%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.66万	$1,412.02万	-0.39%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$99.35万	$4,890.05万	-0.46%
661	BSPBBSPB	$41.48	$42.15	$39.39	$7.26万	—	-0.53%
354	SOLVSolv Protocol	$0.004256	$0.004464	$0.004115	$39.90万	$619.15万	-4.47%
623	CTSICartesi	$0.02456	$0.02525	$0.02424	$10.62万	$2,126.49万	0.70%
215	AXTIBAXTIB	$40.75	$43.46	$37.83	$82.11万	—	-6.24%
136	VIRTUALVirtuals Protocol	$0.5301	$0.5492	$0.519	$156.06万	$3.40亿	-2.63%
137	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$154.34万	$854.58万	-10.13%