Arkham

ARKM · 美元计价

$0.0995

≈ ￥0.6567

1.32% ($0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0982

24H 成交量

$30.68万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$510.03万	-2.15%
490	DELLBDELLB	$354.73	$354.90	$321.91	$23.05万	—	2.35%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
187	ZILZilliqa	$0.001609	$0.001679	$0.001539	$99.03万	$3,304.39万	-2.01%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.63万	$6,423.32万	1.37%
182	SSonic	$0.03789	$0.03834	$0.03602	$99.94万	$1.15亿	2.71%
282	RERE	$0.2864	$0.2968	$0.2836	$56.07万	$4,613.90万	-2.35%
529	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.32万	$1,438.60万	0.13%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.37	$140.07	$127.49	$917.00万	$4,034.79万	4.62%
266	MOVRMoonriver	$1.027	$1.06	$1.01	$60.66万	$1,296.17万	1.38%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
642	AGLDAdventure Gold	$0.1565	$0.1593	$0.1504	$9.24万	$1,412.02万	-0.57%
183	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$99.57万	$4,890.05万	0.70%
662	BSPBBSPB	$41.41	$42.15	$39.39	$7.16万	—	-0.48%
355	SOLVSolv Protocol	$0.004229	$0.004464	$0.004115	$39.26万	$619.15万	-4.97%
627	CTSICartesi	$0.02461	$0.02525	$0.02424	$10.47万	$2,126.49万	-0.12%
212	AXTIBAXTIB	$41.53	$43.42	$37.83	$83.51万	—	-2.72%
131	VIRTUALVirtuals Protocol	$0.5358	$0.5492	$0.519	$160.28万	$3.40亿	-1.25%
133	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$156.17万	$854.58万	-11.17%