Ark
ARK · 美元计价
$0.1472
≈ ￥0.97152
0.27% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1468
24H 成交量
$18.09万
流通市值
$3,012.93万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | 0.00% |
| 451 |
DELLBDELLB
|
$339.36 | $377.22 | $330.96 | $18.91万 | — | -7.25% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 307 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | 0.21% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.64万 | $6,522.35万 | -1.18% |
| 113 |
SSonic
|
$0.03698 | $0.03859 | $0.03587 | $199.70万 | $1.20亿 | 3.10% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $63.70万 | $4,062.05万 | 0.04% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.15万 | $1,435.01万 | -0.75% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.55 | $136.56 | $129.34 | $355.66万 | $4,034.79万 | -2.67% |
| 310 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.66万 | $1,266.05万 | -1.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $103.33万 | $4,651.22万 | 0.38% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 255 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.34万 | $650.05万 | 2.58% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -0.91% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.08万 | — | -4.87% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5008 | $0.5294 | $0.4914 | $176.55万 | $3.35亿 | -0.93% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |