Algorand

ALGO · 美元计价

$0.0902

≈ ￥0.59532

-2.80% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0937

24H 最低

$0.088

今日开盘

$0.0928

24H 成交量

$99.25万

流通市值

$8.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TLMAlien Worlds	$0.001046	$0.001081	$0.001026	$20.80万	$510.03万	-1.69%
502	DELLBDELLB	$346.57	$353.03	$321.91	$22.34万	—	-0.80%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
181	ZILZilliqa	$0.001585	$0.001679	$0.001539	$102.03万	$3,304.39万	-2.94%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$43.72万	$6,423.32万	1.37%
196	SSonic	$0.03719	$0.03834	$0.03602	$91.15万	$1.15亿	0.98%
216	RERE	$0.2864	$0.2968	$0.2836	$82.26万	$4,613.90万	-2.12%
533	GPSGoPlus	$0.00799	$0.00809	$0.00785	$19.37万	$1,438.60万	0.00%
49	SKHYBSK Hynix (bStocks Tokenized St	$136.36	$136.72	$127.49	$882.54万	$4,034.79万	1.41%
281	MOVRMoonriver	$1.027	$1.06	$1.00	$56.24万	$1,296.17万	2.29%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.60万	$1,412.02万	-0.13%
180	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$103.04万	$4,890.05万	0.93%
662	BSPBBSPB	$41.59	$42.15	$39.39	$7.14万	—	0.22%
361	SOLVSolv Protocol	$0.004254	$0.004464	$0.004115	$38.79万	$619.15万	-4.15%
626	CTSICartesi	$0.02453	$0.02525	$0.02424	$10.66万	$2,126.49万	0.41%
215	AXTIBAXTIB	$40.8	$43.42	$37.83	$82.61万	—	-5.58%
130	VIRTUALVirtuals Protocol	$0.5347	$0.5492	$0.519	$158.90万	$3.40亿	-1.42%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.45万	$854.58万	-9.76%