aixbt by Virtuals
AIXBT · 美元计价
$0.01389
≈ ￥0.091674
-1.98% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01417
24H 成交量
$16.19万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 450 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.70万 | — | -7.97% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $41.65万 | $6,522.35万 | -4.43% |
| 114 |
SSonic
|
$0.03679 | $0.03859 | $0.03629 | $193.45万 | $1.20亿 | -0.22% |
| 226 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $61.89万 | $4,062.05万 | -2.86% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.93万 | $4,034.79万 | -3.90% |
| 312 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.42万 | $1,266.05万 | -5.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.26% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.17万 | — | 0.90% |
| 253 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | 0.27% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.64% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.11% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4974 | $0.5294 | $0.4914 | $170.93万 | $3.35亿 | -3.77% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |