Aerodrome Finance

AERO · 美元计价

$0.5433

≈ ￥3.5858

-2.86% (-$0.02)

更新于 2026-11-11 08:20:02

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5593

24H 成交量

$371.85万

流通市值

$1.57亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.69万	$510.03万	-1.32%
527	DELLBDELLB	$341.05	$353.03	$321.91	$20.12万	—	-2.84%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
184	ZILZilliqa	$0.001609	$0.001679	$0.001539	$99.23万	$3,304.39万	-2.13%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
339	MINAMina Protocol	$0.0524	$0.0532	$0.0502	$42.37万	$6,423.32万	2.75%
200	SSonic	$0.03716	$0.03834	$0.03602	$89.37万	$1.15亿	1.06%
212	RERE	$0.2867	$0.2968	$0.2836	$82.74万	$4,613.90万	-1.24%
528	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.07万	$1,438.60万	0.13%
54	SKHYBSK Hynix (bStocks Tokenized St	$132.13	$136.13	$127.49	$738.07万	$4,034.79万	-2.34%
284	MOVRMoonriver	$1.027	$1.06	$0.999	$53.66万	$1,296.17万	2.70%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.34万	$1,412.02万	-0.19%
183	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$99.94万	$4,890.05万	-0.23%
661	BSPBBSPB	$41.84	$42.15	$39.39	$7.27万	—	0.31%
354	SOLVSolv Protocol	$0.004306	$0.00451	$0.004115	$39.69万	$619.15万	-3.95%
625	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.45万	$2,126.49万	1.27%
230	AXTIBAXTIB	$39.89	$43.85	$37.83	$74.78万	—	-8.76%
130	VIRTUALVirtuals Protocol	$0.5329	$0.5492	$0.519	$159.15万	$3.40亿	-2.54%
137	HYPERHyperlane	$0.0474	$0.0543	$0.0468	$152.50万	$854.58万	-11.73%